Horizen
ZEN · 美元计价
$4.985
-0.14%
≈ ￥32.901
(-$0.01)
更新于 2026-11-11 10:50:02
24H 最高$5.09
24H 最低$4.79
今日开盘$4.992
24H 成交量$170.27万
流通市值$7,885.89万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.50万 | $7,093.14万 | -0.78% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$816.83 | $834.85 | $751.17 | $3.66万 | — | -1.66% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.53万 | $8.08亿 | -2.37% |
| 687 |
TMFBTMFB
|
$28.98 | $30.51 | $28.76 | $2.40万 | — | -3.82% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.00000511 | $9,949.32万 | $22.06亿 | 6.03% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $358.72万 | $40.72亿 | 0.05% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.40% |
| 561 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.59万 | $365.21万 | 2.19% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.34% |
| 486 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $23.56万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06857 | $0.06861 | $0.06367 | $347.09万 | $5.09亿 | 6.31% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 389 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $34.92万 | $2.00亿 | -0.29% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _比特币
达世币 _BTC行情
RWUSD _比特币
Artificial _比特币行情
狗币 _数字货币市值
BitTensor _比特币行情
Initia _比特币行情
莱特币 _加密货币行情
Internet _比特币行情
TQQQB _比特币行情
Polkadot _数字货币市值
Ondo _数字货币市值
LayerZero _以太坊ETH价格
Ethena USDe _币种排行
Pepe _数字货币市值
Internet _数字货币市值
TQQQB _币种排行
AMDB _以太坊ETH价格
恒星币 _比特币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币
KORUB _比特币行情
Bubblemaps _加密货币行情
币安币 _加密货币行情
Caldera _币种排行
NBISB _加密货币行情
BitTensor _以太坊ETH价格
Binance _BTC行情
Pepe _比特币
OFFICIAL TRUMP _币种排行
AMDB _数字货币市值
QQQB _比特币
SNXXB _加密货币行情