Tezos
XTZ · 美元计价
$0.2461
-0.81%
≈ ￥1.6243
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2481
24H 成交量$35.19万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.66万 | $7,093.14万 | -0.89% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$816.4 | $834.85 | $751.17 | $3.66万 | — | -1.65% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 185 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $99.46万 | $8.08亿 | -2.05% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.41万 | — | -4.53% |
| 480 |
SMHBSMHB
|
$497.52 | $499.09 | $474.19 | $23.93万 | — | 2.15% |
| 8 |
PEPEPepe
|
$0.00000548 | $0.00000562 | $0.00000511 | $9,931.46万 | $22.06亿 | 6.62% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.01万 | $40.72亿 | 0.05% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.34万 | — | -2.77% |
| 562 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 2.64% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.61% |
| 487 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06833 | $0.06847 | $0.06367 | $345.62万 | $5.09亿 | 5.92% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 2.45% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.67万 | $2,190.94万 | -5.51% |
| 389 |
CFXConflux Network
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.00亿 | -0.27% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Gram _比特币行情
Initia _BTC行情
BENQI _币种排行
BFUSD _以太坊ETH价格
Midnight _BTC行情
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _币种排行
Polkadot _以太坊ETH价格
Artificial _币种排行
Chainlink _数字货币市值
Chainlink _币种排行
狗币 _比特币
Ether.fi _比特币行情
Worldcoin _币种排行
Artificial _BTC行情
AMDB _加密货币行情
Polygon _比特币
BEB _比特币
Official _比特币行情
Uniswap _币种排行
Caldera _比特币行情
Artificial _比特币行情
USDC _BTC行情
BEB _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
ONEchain _BTC行情
币安币 _加密货币行情
Solana _加密货币行情
Solana _比特币行情
Polkadot _BTC行情
Particle _BTC行情
Midnight _比特币
TQQQB _比特币行情
USDC _BTC行情
Filecoin _数字货币市值
KORUB _数字货币市值
PAX Gold _比特币行情