TQQQB
TQQQB · 美元计价
$58.62
2.11%
≈ ￥386.892
($1.21)
更新于 2026-11-11 11:15:01
24H 最高$58.67
24H 最低$54.60
今日开盘$57.41
24H 成交量$898.21万
流通市值—
24H 涨跌额($1.21)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.11% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$815.79 | $834.85 | $751.17 | $3.66万 | — | -1.97% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.69% |
| 688 |
TMFBTMFB
|
$28.95 | $30.51 | $28.76 | $2.33万 | — | -3.98% |
| 482 |
SMHBSMHB
|
$497.72 | $499.09 | $474.19 | $23.97万 | — | 2.45% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 6.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $354.49万 | $40.72亿 | 0.06% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 562 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.59万 | $365.21万 | 2.42% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
| 487 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.53万 | $4,220.25万 | -0.29% |
| 88 |
PYTHPyth Network
|
$0.06879 | $0.06896 | $0.06367 | $345.71万 | $5.09亿 | 6.06% |
| 519 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.68万 | $1,215.14万 | 1.95% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.53万 | $2,190.94万 | -5.78% |
| 387 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $34.98万 | $2.00亿 | -0.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
AMDB _比特币
Chainlink _数字货币市值
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
USD1 _比特币
CyberConnect _数字货币市值
Official _以太坊ETH价格
Pepe _比特币行情
Official _数字货币市值
Prometeus _加密货币行情
MegaETH _比特币行情
ONEchain _BTC行情
Ether.fi _比特币
Binance _数字货币市值
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _BTC行情
Internet _比特币行情
波场 _比特币
恒星币 _比特币
First Digital _比特币行情
Ethena USDe _加密货币行情
Artificial _加密货币行情
MegaETH _加密货币行情
BENQI _数字货币市值
Official _比特币行情
Uniswap _比特币行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
BEB _比特币行情
Chainlink _比特币
QQQB _数字货币市值
Render _比特币
Act I : The _数字货币市值
Ether.fi _加密货币行情
Quant _币种排行
StraitsX USD _比特币
Pyth Network _比特币行情