Solv Protocol
SOLV · 美元计价
$0.004254
-4.15%
≈ ￥0.028076
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.004438
24H 成交量$38.79万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $35.99万 | $7,093.14万 | -1.44% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$816.08 | $834.85 | $751.17 | $3.66万 | — | -1.89% |
| 694 |
ZMBZMB
|
$91.24 | $92.94 | $89.54 | $1.76万 | — | -0.53% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.25万 | $8.08亿 | -2.80% |
| 687 |
TMFBTMFB
|
$28.95 | $30.51 | $28.76 | $2.35万 | — | -3.73% |
| 481 |
SMHBSMHB
|
$496.76 | $499.09 | $474.19 | $23.96万 | — | 2.03% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.00000511 | $9,988.67万 | $22.06亿 | 5.45% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $355.90万 | $40.72亿 | 0.06% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.34万 | — | -2.59% |
| 562 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.63万 | $365.21万 | 2.05% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.05万 | $1,237.25万 | 0.00% |
| 486 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $23.57万 | $4,220.25万 | -0.43% |
| 88 |
PYTHPyth Network
|
$0.06783 | $0.06861 | $0.06367 | $346.84万 | $5.09亿 | 4.61% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.68万 | $1,215.14万 | 1.96% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.47万 | $2,190.94万 | -5.23% |
| 389 |
CFXConflux Network
|
$0.04121 | $0.04209 | $0.04032 | $34.86万 | $2.00亿 | -0.51% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
United Stables _比特币行情
Ether.fi _BTC行情
BENQI _加密货币行情
QQQB _比特币行情
MegaETH _数字货币市值
Caldera _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _币种排行
Binance _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币
Ripple USD _币种排行
BEB _加密货币行情
SOXSB _币种排行
Midnight _BTC行情
Pepe _数字货币市值
Internet _加密货币行情
Shiba Inu _数字货币市值
TONToken _数字货币市值
Caldera _比特币行情
币安币 _BTC行情
艾达币 _比特币
币安币 _比特币行情
莱特币 _币种排行
Plasma _比特币行情
Ripple USD _加密货币行情
Solana _比特币
Hedera _BTC行情
Pump.fun _币种排行
USD1 _加密货币行情
Render _币种排行
Ethena USDe _BTC行情
Bubblemaps _币种排行
Gram _数字货币市值
BFUSD _以太坊ETH价格
狗币 _比特币行情
艾达币 _BTC行情
Aave _BTC行情
Ether.fi _比特币
RWUSD _币种排行