Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.99万 | $7,093.14万 | -0.99% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$818.8 | $834.85 | $751.17 | $3.65万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 185 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $99.40万 | $8.08亿 | -2.80% |
| 688 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.32万 | — | -3.40% |
| 482 |
SMHBSMHB
|
$499.64 | $499.64 | $474.19 | $24.00万 | — | 2.96% |
| 8 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.07% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $353.97万 | $40.72亿 | 0.06% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.64% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.27% |
| 485 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $23.52万 | $4,220.25万 | 0.14% |
| 88 |
PYTHPyth Network
|
$0.06852 | $0.06896 | $0.06367 | $349.84万 | $5.09亿 | 6.45% |
| 519 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.61万 | $1,215.14万 | 2.20% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.61万 | $2,190.94万 | -5.49% |
| 388 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $34.95万 | $2.00亿 | -0.12% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
United Stables _比特币
莱特币 _以太坊ETH价格
AMDB _以太坊ETH价格
USD1 _比特币
SOXSB _比特币
BEB _以太坊ETH价格
EUR _币种排行
KORUB _比特币行情
Injective _比特币
Sophon _比特币行情
Ripple USD _加密货币行情
AMDB _BTC行情
Bubblemaps _比特币行情
Ether.fi _币种排行
Gram _BTC行情
Polygon _比特币
Solana _比特币
QQQB _以太坊ETH价格
达世币 _BTC行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Prometeus _比特币行情
QQQB _比特币
United Stables _币种排行
Ether.fi _比特币行情
Ethena _币种排行
Plasma _比特币行情
波场 _比特币行情
StraitsX USD _以太坊ETH价格
NBISB _以太坊ETH价格
Initia _数字货币市值
Prometeus _加密货币行情
First Digital _BTC行情
USD1 _数字货币市值
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币行情
LayerZero _数字货币市值