Quant
QNT · 美元计价
$181.09
-6.90%
≈ ￥1195.19
(-$13.41)
更新于 2026-11-11 10:10:02
24H 最高$194.51
24H 最低$176.27
今日开盘$194.5
24H 成交量$1,417.79万
流通市值$21.53亿
24H 涨跌额(-$13.41)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.87万 | $7,093.14万 | -1.33% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 684 |
GEVBGEVB
|
$812.72 | $834.85 | $751.17 | $3.65万 | — | -2.31% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.71% |
| 185 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.38% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 484 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.73万 | — | 1.40% |
| 9 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,859.15万 | $22.06亿 | 6.65% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.85万 | $40.72亿 | 0.06% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.44万 | — | -3.14% |
| 568 |
RESOLVResolv
|
$0.01385 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.24% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.88% |
| 497 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.59万 | $4,220.25万 | -0.14% |
| 94 |
PYTHPyth Network
|
$0.06681 | $0.06778 | $0.06367 | $323.66万 | $5.09亿 | 3.31% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 1.96% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.84万 | $2,190.94万 | -7.21% |
| 401 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $33.12万 | $2.00亿 | -1.23% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
艾达币 _数字货币市值
USD1 _以太坊ETH价格
USD1 _比特币行情
Plasma _数字货币市值
BEB _加密货币行情
以太坊 _币种排行
ONEchain _币种排行
比特现金 _BTC行情
莱特币 _加密货币行情
United Stables _币种排行
Chainlink _比特币
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _BTC行情
Internet _数字货币市值
Ondo _以太坊ETH价格
Midnight _比特币
BENQI _比特币行情
CyberConnect _比特币行情
Aptos _比特币
Ethena _比特币
Initia _数字货币市值
Polkadot _以太坊ETH价格
大零币 _币种排行
牛来 _数字货币市值
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
StraitsX USD _加密货币行情
USD.AI _加密货币行情
Hyperliquid _以太坊ETH价格
ONEchain _数字货币市值
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Ether.fi _币种排行