Notcoin
NOT · 美元计价
$0.000331
1.22%
≈ ￥0.0021846
($0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$37.85万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.68万 | $7,093.14万 | -1.32% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$819.99 | $834.85 | $751.17 | $3.66万 | — | -1.24% |
| 694 |
ZMBZMB
|
$91.42 | $92.94 | $89.54 | $1.78万 | — | -0.35% |
| 188 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $97.36万 | $8.08亿 | -2.70% |
| 689 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.18万 | — | -3.00% |
| 488 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.24万 | — | 3.09% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,714.17万 | $22.06亿 | 0.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $296.62万 | $40.72亿 | 0.08% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 575 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.92万 | $365.21万 | 1.68% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
| 497 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.29万 | $4,220.25万 | -1.13% |
| 82 |
PYTHPyth Network
|
$0.06955 | $0.07034 | $0.06367 | $390.99万 | $5.09亿 | 6.35% |
| 535 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $18.97万 | $1,215.14万 | 0.73% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.46万 | $2,190.94万 | -6.03% |
| 376 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $35.20万 | $2.00亿 | -0.87% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
瑞波币 _比特币行情
Prometeus _比特币
Worldcoin _比特币
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _比特币
Bubblemaps _币种排行
Binance _数字货币市值
PAX Gold _币种排行
QQQB _比特币行情
Ripple USD _币种排行
Injective _币种排行
瑞波币 _比特币
比特币 _加密货币行情
LayerZero _BTC行情
狗币 _数字货币市值
TONToken _以太坊ETH价格
波场 _比特币行情
NFPrompt _加密货币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Render _数字货币市值
BEAMX _数字货币市值
Pepe _币种排行
Bubblemaps _币种排行
MegaETH _加密货币行情
莱特币 _币种排行
Shiba Inu _比特币
Pudgy Penguins _以太坊ETH价格
MegaETH _以太坊ETH价格
Official _数字货币市值
Shiba Inu _数字货币市值
Solana _数字货币市值
Worldcoin _BTC行情
Arbitrum _数字货币市值