HIVE
HIVE · 美元计价
$0.0431
0.47%
≈ ￥0.28446
($0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.12万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.09万 | $7,093.14万 | -1.64% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$821.67 | $834.85 | $751.17 | $3.64万 | — | -1.04% |
| 694 |
ZMBZMB
|
$91.34 | $92.94 | $89.54 | $1.78万 | — | -0.40% |
| 187 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $97.09万 | $8.08亿 | -2.69% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.10万 | — | -3.17% |
| 487 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.21万 | — | 3.09% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,721.53万 | $22.06亿 | 0.00% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $296.34万 | $40.72亿 | 0.07% |
| 643 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.10万 | — | -3.13% |
| 579 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.61万 | $365.21万 | 1.46% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.0146 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -1.08% |
| 497 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.19万 | $4,220.25万 | -1.55% |
| 81 |
PYTHPyth Network
|
$0.06962 | $0.07034 | $0.06367 | $402.73万 | $5.09亿 | 6.18% |
| 536 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.80万 | $1,215.14万 | 0.24% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.38万 | $2,190.94万 | -6.84% |
| 381 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $34.70万 | $2.00亿 | -1.11% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BEAMX _BTC行情
RWUSD _加密货币行情
SNXXB _加密货币行情
大零币 _BTC行情
BEAMX _数字货币市值
USD1 _币种排行
EUR _以太坊ETH价格
Ether.fi _加密货币行情
Quant _比特币行情
Quant _BTC行情
Sophon _以太坊ETH价格
Artificial _加密货币行情
Midnight _比特币
Near Protocol _比特币行情
BEAMX _数字货币市值
BEAMX _币种排行
艾达币 _加密货币行情
Midnight _比特币
BitTensor _以太坊ETH价格
EUR _比特币行情
Near Protocol _币种排行
BEB _加密货币行情
Caldera _比特币行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Avalanche _币种排行
Near Protocol _BTC行情
Aptos _币种排行
恒星币 _加密货币行情
PAX Gold _比特币
Prometeus _比特币行情
Render _比特币行情
Avalanche _币种排行
CyberConnect _加密货币行情
Tether Gold _加密货币行情
Polkadot _币种排行
Aster _BTC行情
BENQI _比特币行情
达世币 _加密货币行情
Midnight _币种排行