Gains Network
GNS · 美元计价
$0.363
-7.16%
≈ ￥2.3958
(-$0.03)
更新于 2026-11-11 10:15:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.391
24H 成交量$89.91万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $36.91万 | $7,093.14万 | -1.33% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.91% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.60% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 483 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.72万 | — | 1.28% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,875.57万 | $22.06亿 | 5.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.83万 | $40.72亿 | 0.06% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.44万 | — | -3.14% |
| 568 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01359 | $16.33万 | $365.21万 | 1.32% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $14.14万 | $1,237.25万 | -0.82% |
| 492 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $23.17万 | $4,220.25万 | -0.72% |
| 94 |
PYTHPyth Network
|
$0.06664 | $0.06778 | $0.06367 | $324.29万 | $5.09亿 | 3.14% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $20.55万 | $1,215.14万 | 1.47% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.87万 | $2,190.94万 | -6.63% |
| 399 |
CFXConflux Network
|
$0.04081 | $0.04209 | $0.04032 | $33.32万 | $2.00亿 | -0.95% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Sophon _比特币行情
NBISB _比特币
Sui _币种排行
Injective _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _币种排行
Aave _BTC行情
BENQI _BTC行情
BENQI _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _加密货币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
Wrapped _以太坊ETH价格
Render _比特币
EUR _比特币行情
Initia _加密货币行情
恒星币 _比特币行情
Artificial _数字货币市值
牛来 _币种排行
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
狗币 _BTC行情
Worldcoin _加密货币行情
Aerodrome _BTC行情
SOXSB _币种排行
Caldera _加密货币行情
TONToken _比特币
Pepe _比特币
Binance _比特币
牛来 _比特币行情
United Stables _加密货币行情
BEAMX _比特币
艾达币 _数字货币市值
比特现金 _币种排行
以太坊 _加密货币行情
Particle _比特币
Official _BTC行情
Pyth Network _比特币行情