GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 12:05:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.92万 | $7,093.14万 | -1.65% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$820.88 | $834.85 | $751.17 | $3.64万 | — | -0.29% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.35% |
| 186 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $98.59万 | $8.08亿 | -2.37% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.23万 | — | -3.85% |
| 478 |
SMHBSMHB
|
$501.05 | $501.05 | $474.19 | $24.48万 | — | 3.83% |
| 9 |
PEPEPepe
|
$0.0000054 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 3.65% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $357.23万 | $40.72亿 | 0.05% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.32万 | — | -2.59% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01361 | $15.95万 | $365.21万 | 2.26% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.93万 | $1,237.25万 | -0.54% |
| 483 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $23.64万 | $4,220.25万 | -0.14% |
| 86 |
PYTHPyth Network
|
$0.06899 | $0.06908 | $0.06367 | $354.48万 | $5.09亿 | 6.58% |
| 536 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.45% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.40万 | $2,190.94万 | -6.05% |
| 387 |
CFXConflux Network
|
$0.04131 | $0.04209 | $0.04032 | $34.76万 | $2.00亿 | -0.46% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Render _数字货币市值
Prometeus _BTC行情
EUR _以太坊ETH价格
Aster _加密货币行情
Plasma _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _数字货币市值
Binance _BTC行情
牛来 _比特币行情
BFUSD _比特币
以太坊 _以太坊ETH价格
Gram _加密货币行情
Polkadot _比特币
Tether Gold _数字货币市值
大零币 _比特币行情
Hyperliquid _比特币行情
Injective _加密货币行情
Polygon _加密货币行情
NBISB _数字货币市值
Artificial _加密货币行情
狗币 _比特币
比特币 _币种排行
Worldcoin _数字货币市值
狗币 _比特币行情
Sui _币种排行
Hedera _以太坊ETH价格
Sophon _数字货币市值
Render _比特币
达世币 _币种排行
RWUSD _比特币
StraitsX USD _BTC行情
Binance _BTC行情
Pump.fun _比特币
USD.AI _以太坊ETH价格
BEB _比特币
Act I : The _数字货币市值
Render _数字货币市值
Ondo _数字货币市值
Aptos _数字货币市值
NFPrompt _加密货币行情