Polkadot
DOT · 美元计价
$0.844
-0.82%
≈ ￥5.5704
(-$0.01)
更新于 2026-11-11 11:35:01
24H 最高$0.87
24H 最低$0.831
今日开盘$0.851
24H 成交量$338.31万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -0.89% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.66万 | — | -0.69% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.74万 | $8.08亿 | -3.02% |
| 688 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.31万 | — | -3.14% |
| 482 |
SMHBSMHB
|
$499.21 | $499.64 | $474.19 | $23.99万 | — | 3.26% |
| 8 |
PEPEPepe
|
$0.00000536 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.28% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $353.91万 | $40.72亿 | 0.05% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 566 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.20万 | $365.21万 | 2.34% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -0.14% |
| 485 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.50万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06816 | $0.06896 | $0.06367 | $350.39万 | $5.09亿 | 6.20% |
| 519 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.63万 | $1,215.14万 | 1.46% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.62万 | $2,190.94万 | -5.49% |
| 385 |
CFXConflux Network
|
$0.04119 | $0.04209 | $0.04032 | $34.94万 | $2.00亿 | -0.36% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aster _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _比特币
SNXXB _以太坊ETH价格
QQQB _比特币行情
Render _加密货币行情
USD.AI _BTC行情
QQQB _以太坊ETH价格
MegaETH _比特币
波场 _数字货币市值
Binance _币种排行
Solana _比特币行情
Polkadot _数字货币市值
LayerZero _加密货币行情
莱特币 _加密货币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _BTC行情
United Stables _比特币
United Stables _比特币
Solana _比特币
Initia _以太坊ETH价格
ONEchain _加密货币行情
Ethena _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _币种排行
First Digital _BTC行情
Gram _以太坊ETH价格
SNXXB _数字货币市值
以太坊 _数字货币市值
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
Ondo _比特币行情
Aster _比特币行情
莱特币 _币种排行