Circle Internet Group (bStocks
CRCLB · 美元计价
$65.14
-3.95%
≈ ￥429.924
(-$2.68)
更新于 2026-11-11 10:25:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.82
24H 成交量$1,674.10万
流通市值$1.68亿
24H 涨跌额(-$2.68)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NMRNumeraire
|
$8.87 | $9.15 | $8.81 | $36.93万 | $7,093.14万 | -1.55% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$816.12 | $834.85 | $751.17 | $3.66万 | — | -1.87% |
| 694 |
ZMBZMB
|
$90.81 | $92.94 | $89.54 | $1.74万 | — | -1.12% |
| 186 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $99.04万 | $8.08亿 | -2.60% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 483 |
SMHBSMHB
|
$495.63 | $499.09 | $474.19 | $23.71万 | — | 1.41% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.00000511 | $9,895.43万 | $22.06亿 | 5.65% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.78万 | $40.72亿 | 0.06% |
| 642 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $9.40万 | — | -3.14% |
| 564 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01359 | $16.49万 | $365.21万 | 1.69% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $14.22万 | $1,237.25万 | -0.75% |
| 492 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $23.27万 | $4,220.25万 | -0.29% |
| 93 |
PYTHPyth Network
|
$0.06672 | $0.06778 | $0.06367 | $325.38万 | $5.09亿 | 3.59% |
| 520 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $20.49万 | $1,215.14万 | 1.47% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 335 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.48万 | $2,190.94万 | -5.81% |
| 394 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.11万 | $2.00亿 | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
EUR _比特币
Act I : The _数字货币市值
Gram _加密货币行情
Near Protocol _BTC行情
艾达币 _币种排行
Midnight _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Official _BTC行情
Aster _比特币行情
Midnight _币种排行
Sophon _BTC行情
Caldera _以太坊ETH价格
BFUSD _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币
Solana _BTC行情
ONEchain _比特币
AMDB _加密货币行情
RWUSD _币种排行
BEAMX _比特币
Quant _比特币
Shiba Inu _比特币行情
大零币 _比特币
SOXSB _比特币行情
USD.AI _以太坊ETH价格
United Stables _加密货币行情
Gram _BTC行情
Wrapped _BTC行情
Internet _BTC行情
QQQB _以太坊ETH价格
Filecoin _数字货币市值
Gram _以太坊ETH价格
Filecoin _比特币行情
First Digital _数字货币市值
BFUSD _比特币
CyberConnect _加密货币行情
Solana _比特币
KORUB _币种排行
Binance _以太坊ETH价格