COINB
COINB · 美元计价
$133.39
-1.84%
≈ ￥880.374
(-$2.50)
更新于 2026-11-11 11:25:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.89
24H 成交量$141.44万
流通市值—
24H 涨跌额(-$2.50)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.11% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$821.12 | $834.85 | $751.17 | $3.65万 | — | -1.09% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.38万 | $8.08亿 | -2.37% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.32万 | — | -3.46% |
| 482 |
SMHBSMHB
|
$499.2 | $499.27 | $474.19 | $23.98万 | — | 2.87% |
| 8 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.00000511 | $1.00亿 | $22.06亿 | 5.08% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
USDEEthena USDe
|
$1.0012 | $1.00 | $1.00 | $354.08万 | $40.72亿 | 0.06% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.19万 | $365.21万 | 2.41% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.14% |
| 485 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.53万 | $4,220.25万 | -0.14% |
| 88 |
PYTHPyth Network
|
$0.06873 | $0.06896 | $0.06367 | $349.53万 | $5.09亿 | 6.15% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.62万 | $1,215.14万 | 1.70% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $43.55万 | $2,190.94万 | -4.36% |
| 388 |
CFXConflux Network
|
$0.04134 | $0.04209 | $0.04032 | $34.97万 | $2.00亿 | -0.12% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BEAMX _比特币行情
瑞波币 _比特币
Render _BTC行情
Quant _比特币
Ether.fi _BTC行情
First Digital _比特币
以太坊 _加密货币行情
USDC _比特币
Render _数字货币市值
Aster _比特币
PAX Gold _数字货币市值
Ondo _数字货币市值
Filecoin _BTC行情
SOXSB _数字货币市值
USD1 _数字货币市值
Chainlink _BTC行情
Ethena _比特币行情
Hedera _BTC行情
First Digital _比特币行情
BitTensor _比特币
BFUSD _数字货币市值
Hedera _比特币
艾达币 _加密货币行情
Ethena _币种排行
Render _数字货币市值
Act I : The _数字货币市值
Bubblemaps _币种排行
Ripple USD _币种排行
ONEchain _BTC行情
Ether.fi _加密货币行情
比特现金 _数字货币市值
TONToken _加密货币行情
BFUSD _币种排行
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _比特币行情
大零币 _数字货币市值
Quant _以太坊ETH价格
Hedera _比特币行情
Official _数字货币市值