Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-11 10:00:05
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.84万 | $7,093.14万 | -0.66% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 684 |
GEVBGEVB
|
$816.47 | $834.85 | $751.17 | $3.62万 | — | -1.95% |
| 694 |
ZMBZMB
|
$91.32 | $92.94 | $89.54 | $1.73万 | — | -0.61% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.50万 | $8.08亿 | -2.16% |
| 687 |
TMFBTMFB
|
$28.98 | $30.51 | $28.76 | $2.45万 | — | -4.26% |
| 490 |
SMHBSMHB
|
$495.89 | $499.09 | $474.19 | $23.27万 | — | 1.78% |
| 8 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.0000051 | $9,837.63万 | $22.06亿 | 6.04% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.20万 | $40.72亿 | 0.06% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.48万 | — | -3.31% |
| 568 |
RESOLVResolv
|
$0.01389 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.54% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.06万 | $1,237.25万 | -0.48% |
| 498 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $22.63万 | $4,220.25万 | 0.43% |
| 94 |
PYTHPyth Network
|
$0.06676 | $0.06778 | $0.06367 | $322.95万 | $5.09亿 | 3.70% |
| 522 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 1.96% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.55万 | $2,190.94万 | -5.80% |
| 405 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $32.80万 | $2.00亿 | -0.78% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
MegaETH _加密货币行情
Pyth Network _加密货币行情
KORUB _加密货币行情
United Stables _币种排行
Tether Gold _BTC行情
Arbitrum _比特币
Wrapped _比特币行情
Hedera _数字货币市值
Near Protocol _BTC行情
Artificial _BTC行情
BEB _以太坊ETH价格
Bubblemaps _币种排行
大零币 _币种排行
Hyperliquid _比特币行情
瑞波币 _加密货币行情
Pyth Network _加密货币行情
Midnight _以太坊ETH价格
艾达币 _BTC行情
NBISB _比特币行情
Arbitrum _比特币行情
Near Protocol _币种排行
USDC _比特币行情
Worldcoin _以太坊ETH价格
THORChain _币种排行
Ethena _数字货币市值
First Digital _比特币
KORUB _加密货币行情
Initia _币种排行
达世币 _数字货币市值
StraitsX USD _加密货币行情
RWUSD _数字货币市值
Render _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _数字货币市值
Filecoin _BTC行情
USD.AI _以太坊ETH价格
狗币 _数字货币市值
Uniswap _数字货币市值
BENQI _比特币
TQQQB _比特币