AVGOB
AVGOB · 美元计价
$340.65
-4.63%
≈ ￥2248.29
(-$16.55)
更新于 2026-11-14 16:20:02
24H 最高$360.40
24H 最低$338.02
今日开盘$357.2
24H 成交量$109.81万
流通市值—
24H 涨跌额(-$16.55)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $28.97万 | $6,930.71万 | -3.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$791.63 | $837.73 | $789.47 | $2.50万 | — | -3.13% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $151.44万 | $7.79亿 | -4.37% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.38% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,260.62万 | $18.76亿 | -5.08% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.94万 | $40.73亿 | -0.01% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.31万 | — | -4.88% |
| 547 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.98万 | $353.27万 | -3.90% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $17.98万 | $1,219.57万 | -1.76% |
| 346 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.90万 | $4,063.90万 | -5.75% |
| 105 |
PYTHPyth Network
|
$0.06219 | $0.06688 | $0.06126 | $219.20万 | $5.06亿 | -5.62% |
| 428 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.13万 | $1,155.94万 | -3.82% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 130 |
OSMOOsmosis
|
$0.0322 | $0.0395 | $0.0311 | $151.26万 | $2,649.71万 | -11.30% |
| 218 |
CFXConflux Network
|
$0.03895 | $0.04148 | $0.03857 | $65.24万 | $1.99亿 | -3.35% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |