Arweave
AR · 美元计价
$3.269
1.65%
≈ ￥21.5754
($0.05)
更新于 2026-11-11 13:00:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.216
24H 成交量$176.05万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.68万 | $7,093.14万 | -1.32% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$819.99 | $834.85 | $751.17 | $3.66万 | — | -1.24% |
| 694 |
ZMBZMB
|
$91.42 | $92.94 | $89.54 | $1.78万 | — | -0.35% |
| 188 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $97.36万 | $8.08亿 | -2.70% |
| 689 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.18万 | — | -3.00% |
| 488 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.24万 | — | 3.09% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,714.17万 | $22.06亿 | 0.57% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $296.62万 | $40.72亿 | 0.08% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 575 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.92万 | $365.21万 | 1.68% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
| 497 |
DUSKDusk Network
|
$0.07 | $0.0715 | $0.0682 | $22.29万 | $4,220.25万 | -1.13% |
| 82 |
PYTHPyth Network
|
$0.06955 | $0.07034 | $0.06367 | $390.99万 | $5.09亿 | 6.35% |
| 535 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $18.97万 | $1,215.14万 | 0.73% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.46万 | $2,190.94万 | -6.03% |
| 376 |
CFXConflux Network
|
$0.04111 | $0.04209 | $0.04032 | $35.20万 | $2.00亿 | -0.87% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
BEAMX _BTC行情
USDC _比特币行情
以太坊 _加密货币行情
Worldcoin _币种排行
NFPrompt _币种排行
BFUSD _比特币
恒星币 _比特币行情
Midnight _币种排行
Ondo _比特币行情
Filecoin _比特币
Arbitrum _数字货币市值
比特现金 _比特币行情
Initia _币种排行
波场 _比特币
LayerZero _比特币
Pepe _比特币行情
MegaETH _BTC行情
Pump.fun _币种排行
Particle _数字货币市值
Polkadot _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _BTC行情
Midnight _数字货币市值
TONToken _比特币
Injective _以太坊ETH价格
Particle _币种排行
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
Avalanche _加密货币行情
Arbitrum _比特币行情
Artificial _加密货币行情
NBISB _以太坊ETH价格
牛来 _数字货币市值
USDC _币种排行
Hedera _BTC行情
Official _币种排行
Polygon _币种排行
USDC _以太坊ETH价格