APPB
APPB · 美元计价
$396.35
-2.97%
≈ ￥2615.91
(-$12.13)
更新于 2026-11-11 09:55:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.48
24H 成交量$20.05万
流通市值—
24H 涨跌额(-$12.13)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 684 |
GEVBGEVB
|
$820.73 | $834.85 | $751.17 | $3.62万 | — | -1.37% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.73万 | — | -0.57% |
| 184 |
ALGOAlgorand
|
$0.0907 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.05% |
| 687 |
TMFBTMFB
|
$28.96 | $30.51 | $28.76 | $2.45万 | — | -4.33% |
| 491 |
SMHBSMHB
|
$497.35 | $499.09 | $474.19 | $23.26万 | — | 1.93% |
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,835.48万 | $22.06亿 | 6.45% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $363.20万 | $40.72亿 | 0.06% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.50万 | — | -3.12% |
| 568 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.76% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $13.99万 | $1,237.25万 | -0.34% |
| 498 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $22.61万 | $4,220.25万 | 0.58% |
| 94 |
PYTHPyth Network
|
$0.06691 | $0.06778 | $0.06367 | $322.90万 | $5.09亿 | 4.04% |
| 523 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 1.96% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.70万 | $2,190.94万 | -6.36% |
| 405 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.79万 | $2.00亿 | -0.66% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Pepe _比特币
币安币 _以太坊ETH价格
Pump.fun _比特币行情
Official _加密货币行情
波场 _加密货币行情
以太坊 _BTC行情
USD1 _数字货币市值
Render _以太坊ETH价格
Near Protocol _币种排行
ONEchain _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
以太坊 _币种排行
RWUSD _比特币行情
MegaETH _加密货币行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _比特币行情
Ripple USD _加密货币行情
Quant _BTC行情
恒星币 _比特币行情
BEB _加密货币行情
Solana _币种排行
QQQB _以太坊ETH价格
恒星币 _币种排行
Initia _数字货币市值
Pyth Network _加密货币行情
PAX Gold _比特币行情
SNXXB _数字货币市值
Particle _加密货币行情
BFUSD _加密货币行情
Aster _数字货币市值
Initia _数字货币市值
币安币 _加密货币行情
BENQI _比特币行情
Chainlink _BTC行情
Artificial _数字货币市值