Aave
AAVE · 美元计价
$124.31
-1.67%
≈ ￥820.446
(-$2.11)
更新于 2026-11-11 12:40:02
24H 最高$127.97
24H 最低$120.83
今日开盘$126.42
24H 成交量$1,434.92万
流通市值$18.92亿
24H 涨跌额(-$2.11)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NMRNumeraire
|
$9.01 | $9.15 | $8.81 | $34.94万 | $7,093.14万 | -0.99% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.90% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.59万 | $8.08亿 | -2.27% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 478 |
SMHBSMHB
|
$500.51 | $501.05 | $474.19 | $24.28万 | — | 3.47% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $9,796.89万 | $22.06亿 | 2.67% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $335.09万 | $40.72亿 | 0.03% |
| 644 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.18万 | — | -3.13% |
| 572 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $15.53万 | $365.21万 | 2.64% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01503 | $0.01432 | $14.02万 | $1,237.25万 | -0.34% |
| 491 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $23.04万 | $4,220.25万 | -0.99% |
| 84 |
PYTHPyth Network
|
$0.06988 | $0.07 | $0.06367 | $383.26万 | $5.09亿 | 7.56% |
| 534 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.96万 | $1,215.14万 | 1.21% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.033 | $0.0352 | $0.0305 | $44.16万 | $2,190.94万 | -5.17% |
| 377 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $35.11万 | $2.00亿 | -0.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _币种排行
USD.AI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _BTC行情
莱特币 _币种排行
Aptos _BTC行情
Render _加密货币行情
波场 _以太坊ETH价格
Polkadot _BTC行情
Aave _BTC行情
Holo _数字货币市值
牛来 _币种排行
Aave _比特币
Pepe _数字货币市值
Prometeus _比特币行情
Aerodrome _币种排行
Aptos _BTC行情
AMDB _比特币行情
Shiba Inu _BTC行情
Ethena USDe _加密货币行情
Pyth Network _币种排行
Solana _比特币行情
Ethena USDe _数字货币市值
Filecoin _数字货币市值
以太坊 _比特币
United Stables _以太坊ETH价格
USD.AI _币种排行
Holo _以太坊ETH价格
BFUSD _BTC行情
Sui _比特币行情
Tether Gold _币种排行
SOXSB _币种排行
TONToken _数字货币市值
币安币 _以太坊ETH价格
Sui _币种排行
Tether Gold _以太坊ETH价格
Shiba Inu _加密货币行情
Polkadot _比特币